|
|
 ^USDSEK - U.S./SWEDISH KRONA (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 6.88240 | 7.00530 | 6.84160 | 6.93000 | +0.04100 | +0.60% |
| 11/19/09 | 6.83906 | 6.93480 | 6.82740 | 6.88900 | +0.05700 | +0.83% | | 11/18/09 | 6.86330 | 6.87980 | 6.81560 | 6.83200 | -0.04030 | -0.59% | | 11/17/09 | 6.80361 | 6.91040 | 6.78400 | 6.87230 | +0.07500 | +1.10% | | 11/16/09 | 6.84730 | 6.84730 | 6.77430 | 6.79730 | -0.04320 | -0.63% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.00530 | on 11/20/09 | 6.77430 | on 11/16/09 | +1.95% | since 11/16/09 | | 20-Days | 7.18430 | on 11/03/09 | 6.75740 | on 10/26/09 | +1.06% | since 10/26/09 | | 65-Days | 7.29840 | on 09/02/09 | 6.75740 | on 10/26/09 | -1.77% | since 08/24/09 | | 100-Days | 8.01690 | on 07/08/09 | 6.75740 | on 10/26/09 | -11.31% | since 07/06/09 | | 260-Days | 9.32940 | on 03/05/09 | 6.75740 | on 10/26/09 | -12.71% | since 11/24/08 | | Year to Date | 9.32940 | on 03/05/09 | 6.75740 | on 10/26/09 | -9.96% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -1.07% | 1 time(s) | +2.30% | | 20-Days | 7 time(s) | -3.54% | 1 time(s) | +2.55% | | 65-Days | 6 time(s) | -5.05% | 11 time(s) | +2.55% | | 100-Days | 3 time(s) | -13.56% | 24 time(s) | +2.55% | | 260-Days | 13 time(s) | -25.72% | 23 time(s) | +2.55% | | Year to Date | 17 time(s) | -25.72% | 25 time(s) | +2.55% |
| |
